| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.11.2008 | 1.5000 | -76.49 | 92550 | 68,315.12 |
| 10.10.2008 | 6.3800 | -20.35 | 150 | 957.00 |
| 16.09.2008 | 8.0100 | -16.56 | 11 | 88.11 |
| 08.09.2008 | 9.6000 | -23.20 | 240 | 2,304.00 |
| 04.09.2008 | 12.5000 | 56.24 | 10 | 125.00 |
| 03.09.2008 | 8.0003 | -16.66 | 42 | 336.01 |
| 29.08.2008 | 9.6000 | -26.15 | 600 | 5,760.00 |
| 22.08.2008 | 13.0000 | 62.49 | 10 | 130.00 |
| 21.08.2008 | 8.0003 | -18.36 | 42 | 336.01 |
| 22.07.2008 | 9.8000 | -1.22 | 63 | 617.40 |
| 30.06.2008 | 9.9210 | -1.77 | 50 | 496.05 |
| 27.06.2008 | 10.0998 | 1.61 | 100 | 1,009.98 |
| 03.06.2008 | 9.9400 | 0.10 | 7 | 69.58 |
| 02.06.2008 | 9.9301 | 0.09 | 7 | 69.51 |
| 30.05.2008 | 9.9210 | -17.33 | 100 | 992.10 |
| 21.04.2008 | 12.0000 | -40.00 | 63 | 707.70 |