| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.06.2005 | 4.0001 | 0.00 | 994 | 3,976.13 |
| 16.06.2005 | 4.0000 | 0.00 | 2496 | 9,984.09 |
| 15.06.2005 | 4.0000 | 0.00 | 2511 | 9,988.32 |
| 14.06.2005 | 4.0000 | -2.32 | 657 | 2,628.00 |
| 13.06.2005 | 4.0950 | 6.31 | 1540 | 6,141.16 |
| 10.06.2005 | 3.8521 | 2.64 | 1056 | 3,988.88 |
| 09.06.2005 | 3.7529 | 1.15 | 2817 | 10,480.30 |
| 08.06.2005 | 3.7102 | 0.27 | 2687 | 9,969.20 |
| 07.06.2005 | 3.7003 | 0.00 | 590 | 2,183.17 |
| 06.06.2005 | 3.7003 | 0.01 | 1362 | 5,039.80 |
| 03.06.2005 | 3.7001 | 0.00 | 868 | 3,211.72 |
| 02.06.2005 | 3.7000 | 1.36 | 1001 | 3,675.17 |
| 01.06.2005 | 3.6505 | 0.00 | 2426 | 8,856.31 |
| 31.05.2005 | 3.6504 | 1.40 | 2348 | 8,571.05 |
| 30.05.2005 | 3.6001 | 2.41 | 1636 | 5,885.26 |
| 27.05.2005 | 3.5153 | 0.44 | 1929 | 6,762.62 |