| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2005 | 4.5992 | 11.92 | 2720 | 11,584.06 |
| 08.07.2005 | 4.1092 | 0.93 | 1141 | 4,688.56 |
| 07.07.2005 | 4.0715 | 1.51 | 741 | 3,017.01 |
| 06.07.2005 | 4.0110 | 0.04 | 1243 | 4,985.73 |
| 05.07.2005 | 4.0094 | 0.11 | 1309 | 5,248.26 |
| 04.07.2005 | 4.0049 | 0.11 | 1148 | 4,597.67 |
| 01.07.2005 | 4.0006 | 0.00 | 972 | 3,888.60 |
| 30.06.2005 | 4.0006 | 0.00 | 1176 | 4,704.68 |
| 29.06.2005 | 4.0006 | 0.00 | 1399 | 5,596.84 |
| 28.06.2005 | 4.0006 | 0.00 | 1018 | 4,072.57 |
| 27.06.2005 | 4.0005 | 0.00 | 560 | 2,240.28 |
| 24.06.2005 | 4.0005 | 0.00 | 998 | 3,992.50 |
| 23.06.2005 | 4.0004 | 0.00 | 1996 | 7,984.86 |
| 22.06.2005 | 4.0002 | 0.00 | 1051 | 4,204.21 |
| 21.06.2005 | 4.0002 | 0.00 | 2766 | 11,064.55 |
| 20.06.2005 | 4.0001 | 0.00 | 2177 | 8,708.42 |