| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.08.2005 | 6.0000 | 0.00 | 1006 | 6,036.00 |
| 04.08.2005 | 6.0000 | 0.00 | 253 | 1,518.00 |
| 03.08.2005 | 6.0000 | 0.00 | 473 | 2,838.00 |
| 02.08.2005 | 6.0000 | -4.37 | 687 | 4,122.00 |
| 01.08.2005 | 6.2741 | 4.56 | 810 | 5,022.83 |
| 29.07.2005 | 6.0002 | -4.19 | 553 | 3,318.08 |
| 28.07.2005 | 6.2624 | 4.37 | 730 | 4,491.56 |
| 27.07.2005 | 6.0001 | -13.48 | 882 | 5,292.09 |
| 26.07.2005 | 6.9348 | 6.14 | 2557 | 16,045.67 |
| 25.07.2005 | 6.5337 | -11.72 | 769 | 4,862.63 |
| 22.07.2005 | 7.4013 | 6.80 | 1194 | 7,383.19 |
| 21.07.2005 | 6.9301 | 0.98 | 4994 | 34,187.68 |
| 20.07.2005 | 6.8631 | 9.77 | 17583 | 121,601.11 |
| 19.07.2005 | 6.2523 | 4.21 | 1859 | 10,267.73 |
| 18.07.2005 | 6.0000 | 20.00 | 4254 | 24,914.07 |
| 12.07.2005 | 5.0000 | 8.71 | 944 | 4,600.51 |