| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.08.2005 | 6.5285 | 1.03 | 2386 | 15,565.03 |
| 26.08.2005 | 6.4619 | 7.70 | 5268 | 33,334.45 |
| 25.08.2005 | 6.0000 | 0.00 | 1012 | 6,072.05 |
| 24.08.2005 | 6.0000 | 0.00 | 2749 | 16,494.22 |
| 23.08.2005 | 6.0001 | 0.00 | 850 | 5,100.18 |
| 22.08.2005 | 6.0000 | 7.62 | 2082 | 12,492.04 |
| 19.08.2005 | 5.5752 | -7.08 | 570 | 3,177.87 |
| 18.08.2005 | 6.0000 | 0.09 | 816 | 4,826.52 |
| 17.08.2005 | 5.9946 | 6.88 | 3486 | 20,839.45 |
| 16.08.2005 | 5.6088 | 1.47 | 1082 | 6,030.57 |
| 15.08.2005 | 5.5273 | -4.59 | 558 | 3,092.00 |
| 12.08.2005 | 5.7933 | -1.81 | 450 | 2,606.98 |
| 11.08.2005 | 5.8999 | 3.06 | 110 | 648.99 |
| 10.08.2005 | 5.7250 | -4.57 | 220 | 1,259.50 |
| 09.08.2005 | 5.9990 | 0.15 | 281 | 1,684.57 |
| 08.08.2005 | 5.9900 | -0.17 | 44 | 263.56 |