| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.11.2005 | 8.2306 | 3.21 | 3382 | 27,392.44 |
| 02.11.2005 | 7.9748 | 0.15 | 5464 | 43,400.31 |
| 01.11.2005 | 7.9628 | 0.07 | 2956 | 23,494.00 |
| 31.10.2005 | 7.9571 | 2.88 | 4105 | 32,465.22 |
| 28.10.2005 | 7.7347 | 1.77 | 1086 | 8,329.78 |
| 27.10.2005 | 7.6000 | -1.46 | 385 | 2,926.00 |
| 26.10.2005 | 7.7124 | -3.21 | 2223 | 17,085.29 |
| 25.10.2005 | 7.9684 | 3.70 | 1612 | 12,680.63 |
| 24.10.2005 | 7.6840 | 1.01 | 2223 | 17,017.76 |
| 21.10.2005 | 7.6068 | -0.27 | 2902 | 22,075.61 |
| 20.10.2005 | 7.6273 | -3.16 | 1758 | 13,383.64 |
| 19.10.2005 | 7.8758 | 3.49 | 3151 | 24,439.92 |
| 18.10.2005 | 7.6101 | 0.00 | 1239 | 9,428.91 |
| 17.10.2005 | 7.6102 | 0.00 | 1501 | 11,422.87 |
| 14.10.2005 | 7.6101 | -0.81 | 829 | 6,350.48 |
| 13.10.2005 | 7.6723 | 0.82 | 1111 | 8,490.22 |