| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.12.2005 | 8.5000 | -3.86 | 1009 | 8,576.50 |
| 16.12.2005 | 8.8410 | 1.91 | 928 | 8,171.10 |
| 15.12.2005 | 8.6751 | 2.06 | 863 | 7,492.10 |
| 14.12.2005 | 8.5000 | 0.20 | 1220 | 10,364.10 |
| 13.12.2005 | 8.4828 | -0.20 | 594 | 5,044.80 |
| 12.12.2005 | 8.5000 | -5.54 | 877 | 7,666.16 |
| 09.12.2005 | 8.9988 | -9.10 | 1047 | 9,411.83 |
| 08.12.2005 | 9.9000 | -0.28 | 817 | 8,088.30 |
| 07.12.2005 | 9.9275 | -4.11 | 1995 | 19,805.30 |
| 06.12.2005 | 10.3529 | -0.60 | 606 | 6,273.87 |
| 05.12.2005 | 10.4157 | -0.80 | 961 | 10,009.53 |
| 02.12.2005 | 10.5000 | 0.37 | 264 | 2,717.02 |
| 01.12.2005 | 10.4616 | -0.37 | 1152 | 12,056.19 |
| 30.11.2005 | 10.5000 | -0.06 | 981 | 10,300.49 |
| 29.11.2005 | 10.5061 | -0.28 | 1302 | 13,678.07 |
| 28.11.2005 | 10.5358 | -1.09 | 1212 | 12,756.55 |