Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.02.2006 | 10.2324 | -0.48 | 546 | 5,594.61 |
07.02.2006 | 10.2819 | -0.15 | 565 | 5,800.16 |
06.02.2006 | 10.2977 | -0.02 | 1013 | 10,440.18 |
03.02.2006 | 10.3000 | 0.00 | 375 | 3,862.50 |
02.02.2006 | 10.3002 | 0.08 | 1189 | 12,235.92 |
01.02.2006 | 10.2918 | -1.65 | 481 | 5,006.77 |
31.01.2006 | 10.4644 | 1.92 | 4380 | 45,721.92 |
30.01.2006 | 10.2673 | 1.66 | 1808 | 18,482.10 |
27.01.2006 | 10.1000 | 0.34 | 593 | 5,989.31 |
26.01.2006 | 10.0655 | 0.65 | 335 | 3,371.93 |
25.01.2006 | 10.0003 | -2.35 | 557 | 5,570.21 |
24.01.2006 | 10.2410 | 1.42 | 264 | 2,706.02 |
23.01.2006 | 10.0973 | -0.24 | 882 | 8,894.08 |
20.01.2006 | 10.1212 | -2.32 | 495 | 5,010.00 |
19.01.2006 | 10.3611 | 3.11 | 1213 | 12,473.47 |
18.01.2006 | 10.0486 | 0.94 | 1097 | 10,963.11 |