Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
02.03.2006 | 10.5000 | 0.00 | 1609 | 16,894.50 |
01.03.2006 | 10.5000 | 0.04 | 942 | 9,891.00 |
28.02.2006 | 10.4960 | 0.16 | 2940 | 30,830.99 |
27.02.2006 | 10.4792 | -0.20 | 2057 | 21,562.62 |
24.02.2006 | 10.5001 | -0.09 | 919 | 9,649.63 |
23.02.2006 | 10.5096 | 0.03 | 1338 | 14,111.26 |
22.02.2006 | 10.5065 | 0.02 | 6188 | 65,013.84 |
21.02.2006 | 10.5042 | -0.12 | 1543 | 16,219.82 |
20.02.2006 | 10.5169 | -0.49 | 678 | 7,129.03 |
17.02.2006 | 10.5692 | 0.66 | 1287 | 13,620.29 |
16.02.2006 | 10.5000 | -0.20 | 1017 | 10,678.55 |
15.02.2006 | 10.5214 | -0.46 | 432 | 4,528.56 |
14.02.2006 | 10.5697 | 1.18 | 1155 | 12,193.72 |
13.02.2006 | 10.4466 | 0.39 | 815 | 8,504.79 |
10.02.2006 | 10.4056 | 0.15 | 655 | 6,819.83 |
09.02.2006 | 10.3896 | 1.54 | 1490 | 15,475.77 |