Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.04.2006 | 9.7631 | -2.30 | 381 | 3,745.78 |
17.04.2006 | 9.9933 | -0.07 | 1008 | 10,073.97 |
14.04.2006 | 10.0000 | 5.15 | 610 | 6,099.98 |
13.04.2006 | 9.5100 | -4.90 | 220 | 2,146.09 |
12.04.2006 | 10.0000 | 0.00 | 565 | 5,650.01 |
11.04.2006 | 10.0000 | 0.04 | 255 | 2,550.01 |
10.04.2006 | 9.9961 | 11.07 | 1002 | 9,973.65 |
07.04.2006 | 9.0002 | -2.86 | 55 | 495.01 |
06.04.2006 | 9.2650 | 2.94 | 275 | 2,536.22 |
05.04.2006 | 9.0000 | 0.00 | 135 | 1,215.01 |
04.04.2006 | 9.0000 | 2.27 | 44 | 396.00 |
03.04.2006 | 8.8001 | -8.69 | 198 | 1,742.42 |
31.03.2006 | 9.6376 | 10.23 | 502 | 4,838.10 |
30.03.2006 | 8.7434 | -7.96 | 741 | 6,441.21 |
29.03.2006 | 9.5000 | -0.77 | 523 | 4,990.48 |
28.03.2006 | 9.5742 | 0.68 | 222 | 2,139.80 |