| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.05.2006 | 11.4480 | 6.78 | 1679 | 19,185.17 |
| 15.05.2006 | 10.7213 | 5.01 | 7100 | 76,048.17 |
| 12.05.2006 | 10.2102 | 0.02 | 703 | 7,191.71 |
| 11.05.2006 | 10.2077 | 0.74 | 576 | 5,869.85 |
| 10.05.2006 | 10.1332 | 1.07 | 891 | 9,028.67 |
| 09.05.2006 | 10.0255 | -0.05 | 948 | 9,504.15 |
| 08.05.2006 | 10.0309 | -3.01 | 687 | 6,883.55 |
| 05.05.2006 | 10.3426 | 2.18 | 1105 | 11,350.33 |
| 04.05.2006 | 10.1216 | 1.21 | 1590 | 16,073.37 |
| 03.05.2006 | 10.0001 | -1.28 | 248 | 2,480.02 |
| 28.04.2006 | 10.1300 | 0.04 | 489 | 4,943.93 |
| 27.04.2006 | 10.1260 | -0.64 | 1731 | 17,458.75 |
| 26.04.2006 | 10.1913 | 2.06 | 1020 | 10,364.61 |
| 25.04.2006 | 9.9856 | 0.51 | 1253 | 12,512.00 |
| 20.04.2006 | 9.9346 | 2.95 | 1191 | 11,820.93 |
| 19.04.2006 | 9.6500 | -1.16 | 220 | 2,123.00 |