| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.07.2006 | 18.7617 | -0.20 | 598 | 11,220.08 |
| 24.07.2006 | 18.8000 | -1.31 | 626 | 11,768.80 |
| 21.07.2006 | 19.0502 | -1.80 | 857 | 16,358.63 |
| 20.07.2006 | 19.3997 | -1.92 | 1878 | 36,432.59 |
| 19.07.2006 | 19.7788 | -0.86 | 1785 | 35,425.41 |
| 18.07.2006 | 19.9501 | -0.21 | 1232 | 24,582.29 |
| 17.07.2006 | 19.9911 | 0.95 | 2139 | 42,539.89 |
| 12.07.2006 | 19.8031 | 1.47 | 2435 | 48,292.55 |
| 11.07.2006 | 19.5158 | 2.88 | 1371 | 26,613.89 |
| 10.07.2006 | 18.9697 | 2.35 | 2187 | 41,381.32 |
| 07.07.2006 | 18.5337 | 3.13 | 3616 | 66,864.54 |
| 06.07.2006 | 17.9705 | 3.61 | 4389 | 78,726.32 |
| 05.07.2006 | 17.3436 | 1.42 | 1162 | 20,138.70 |
| 04.07.2006 | 17.1000 | 0.29 | 3102 | 53,329.43 |
| 03.07.2006 | 17.0500 | -0.07 | 329 | 5,610.55 |
| 30.06.2006 | 17.0625 | -0.75 | 825 | 14,060.47 |