Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
17.02.2005 | 1.5000 | 0.00 | 110 | 165.00 |
16.02.2005 | 1.5000 | -33.33 | 55 | 82.50 |
09.02.2005 | 2.2500 | 148.48 | 220 | 495.00 |
08.02.2005 | 0.9055 | 81.10 | 2173 | 2,194.37 |
29.11.2004 | 0.5000 | 0.00 | 165 | 82.50 |
26.11.2004 | 0.5000 | 0.00 | 330 | 165.00 |
25.11.2004 | 0.5000 | 0.00 | 726 | 363.00 |
22.11.2004 | 0.5000 | 0.00 | 1980 | 990.10 |
18.11.2004 | 0.5000 | 0.00 | 330 | 165.00 |
17.11.2004 | 0.5000 | 0.00 | 330 | 165.00 |
12.11.2004 | 0.5000 | 0.00 | 627 | 313.50 |
10.11.2004 | 0.5000 | 0.00 | 330 | 165.00 |
03.11.2004 | 0.5000 | 0.00 | 330 | 165.00 |
28.10.2004 | 0.5000 | -41.18 | 324 | 162.00 |
17.06.2004 | 0.8500 | 0.00 | 330 | 280.50 |
16.06.2004 | 0.8500 | 0.00 | 660 | 561.00 |