Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
07.04.2005 | 2.2501 | 0.00 | 995 | 2,238.85 |
06.04.2005 | 2.2501 | 0.00 | 489 | 1,100.30 |
05.04.2005 | 2.2501 | 0.00 | 506 | 1,138.55 |
04.04.2005 | 2.2501 | 9.84 | 286 | 643.53 |
01.04.2005 | 2.0486 | -14.64 | 566 | 1,159.50 |
31.03.2005 | 2.4000 | 6.67 | 936 | 2,086.50 |
30.03.2005 | 2.2500 | 9.91 | 154 | 346.50 |
29.03.2005 | 2.0471 | 20.42 | 569 | 1,164.81 |
28.03.2005 | 1.7000 | -0.01 | 396 | 673.22 |
25.03.2005 | 1.7001 | 3.24 | 486 | 826.25 |
24.03.2005 | 1.6467 | 2.92 | 242 | 380.17 |
23.03.2005 | 1.6000 | 6.10 | 485 | 766.65 |
22.03.2005 | 1.5080 | 0.53 | 550 | 829.40 |
21.03.2005 | 1.5000 | 0.00 | 350 | 525.00 |
18.03.2005 | 1.5000 | 0.00 | 385 | 577.50 |
17.03.2005 | 1.5000 | 0.00 | 374 | 561.00 |