Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
26.05.2005 | 3.5000 | 8.72 | 566 | 1,954.65 |
25.05.2005 | 3.2193 | 0.29 | 3348 | 10,783.11 |
24.05.2005 | 3.2100 | 0.53 | 1481 | 4,741.15 |
23.05.2005 | 3.1931 | 9.73 | 784 | 2,401.93 |
20.05.2005 | 2.9100 | -0.07 | 2338 | 6,849.45 |
19.05.2005 | 2.9120 | -0.31 | 1063 | 3,095.44 |
18.05.2005 | 2.9211 | 3.86 | 999 | 2,918.20 |
17.05.2005 | 2.8125 | 0.09 | 2569 | 7,225.00 |
16.05.2005 | 2.8100 | 0.99 | 2547 | 7,144.22 |
13.05.2005 | 2.7825 | -0.62 | 2192 | 6,099.26 |
12.05.2005 | 2.8000 | 10.80 | 2156 | 5,927.10 |
11.05.2005 | 2.5270 | 3.08 | 2269 | 5,696.56 |
10.05.2005 | 2.4516 | -0.74 | 3399 | 8,333.05 |
09.05.2005 | 2.4700 | 0.81 | 1256 | 3,079.42 |
06.05.2005 | 2.4501 | -0.17 | 2302 | 5,640.13 |
05.05.2005 | 2.4542 | 0.17 | 3720 | 9,129.50 |