Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.05.2005 | 2.4500 | 0.00 | 3226 | 7,903.70 |
28.04.2005 | 2.4500 | -0.23 | 1186 | 2,905.70 |
27.04.2005 | 2.4557 | 0.23 | 3743 | 9,191.50 |
26.04.2005 | 2.4500 | 0.00 | 1793 | 4,392.85 |
25.04.2005 | 2.4500 | -0.11 | 2143 | 5,250.35 |
22.04.2005 | 2.4526 | 0.11 | 2104 | 5,160.30 |
21.04.2005 | 2.4500 | 0.00 | 550 | 1,347.50 |
20.04.2005 | 2.4500 | 0.00 | 2550 | 6,247.50 |
19.04.2005 | 2.4500 | 8.89 | 1314 | 3,219.30 |
18.04.2005 | 2.2500 | 0.00 | 1719 | 4,202.75 |
15.04.2005 | 2.2500 | -8.16 | 1254 | 3,031.61 |
14.04.2005 | 2.4500 | 0.00 | 643 | 1,575.35 |
13.04.2005 | 2.4500 | -2.31 | 821 | 2,011.45 |
12.04.2005 | 2.5080 | 3.40 | 1174 | 2,908.28 |
11.04.2005 | 2.4256 | 7.80 | 709 | 1,730.47 |
08.04.2005 | 2.2500 | 0.00 | 1157 | 2,603.35 |