Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.06.2004 | 0.8500 | 0.00 | 330 | 280.50 |
14.06.2004 | 0.8500 | 0.00 | 330 | 280.50 |
11.06.2004 | 0.8500 | -5.56 | 862 | 732.70 |
18.05.2004 | 0.9000 | 30.36 | 132 | 118.80 |
23.03.2004 | 0.6904 | 102.34 | 2823 | 1,948.96 |
18.02.2004 | 0.3412 | -0.35 | 660 | 225.19 |
17.11.2003 | 0.3424 | 0.00 | 330 | 112.99 |
10.11.2003 | 0.3424 | -77.17 | 330 | 112.99 |
13.10.2003 | 1.5000 | -83.77 | 722 | 1,083.00 |
26.09.2003 | 9.2402 | 516.01 | 53330 | 492,780.10 |
25.09.2003 | 1.5000 | -83.87 | 330 | 495.00 |
24.09.2003 | 9.2977 | 0.00 | 53000 | 492,778.10 |