Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.03.2006 | 9.5100 | -0.21 | 33 | 313.83 |
24.03.2006 | 9.5300 | -4.70 | 125 | 1,242.95 |
23.03.2006 | 10.0000 | -1.96 | 354 | 3,579.98 |
21.03.2006 | 10.2002 | -0.46 | 164 | 1,672.83 |
20.03.2006 | 10.2472 | -1.26 | 562 | 5,758.95 |
17.03.2006 | 10.3779 | -0.78 | 694 | 7,202.23 |
16.03.2006 | 10.4600 | -0.09 | 44 | 460.24 |
15.03.2006 | 10.4699 | 0.00 | 1806 | 18,870.46 |
14.03.2006 | 10.4697 | -0.28 | 397 | 4,156.47 |
13.03.2006 | 10.4988 | -0.01 | 1860 | 19,479.08 |
10.03.2006 | 10.5000 | 0.79 | 1572 | 16,505.98 |
09.03.2006 | 10.4173 | -0.58 | 398 | 4,146.09 |
08.03.2006 | 10.4779 | -0.21 | 1364 | 14,291.86 |
07.03.2006 | 10.5000 | -0.65 | 1059 | 11,119.50 |
06.03.2006 | 10.5683 | 0.65 | 2171 | 22,942.26 |
03.03.2006 | 10.5000 | 0.00 | 793 | 8,326.50 |