| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.01.2006 | 9.9551 | 5.01 | 3251 | 32,337.96 |
| 16.01.2006 | 9.4798 | 1.50 | 692 | 6,543.18 |
| 13.01.2006 | 9.3393 | 4.28 | 1466 | 13,695.69 |
| 12.01.2006 | 8.9562 | -3.47 | 582 | 5,212.50 |
| 11.01.2006 | 9.2783 | 3.49 | 258 | 2,393.80 |
| 10.01.2006 | 8.9658 | -1.16 | 868 | 7,782.30 |
| 09.01.2006 | 9.0714 | 4.27 | 154 | 1,397.00 |
| 30.12.2005 | 8.7000 | -3.33 | 117 | 1,017.90 |
| 29.12.2005 | 9.0000 | 5.88 | 260 | 2,340.00 |
| 28.12.2005 | 8.5000 | -3.91 | 220 | 1,870.00 |
| 27.12.2005 | 8.8457 | -1.72 | 843 | 7,456.92 |
| 26.12.2005 | 9.0001 | -0.76 | 974 | 8,702.24 |
| 23.12.2005 | 9.0691 | -1.42 | 388 | 3,518.80 |
| 22.12.2005 | 9.2000 | 1.10 | 220 | 2,019.60 |
| 21.12.2005 | 9.1000 | 1.14 | 182 | 1,642.41 |
| 20.12.2005 | 8.9975 | 5.85 | 725 | 6,589.81 |