| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.11.2005 | 10.6515 | -1.81 | 946 | 10,041.91 |
| 24.11.2005 | 10.8482 | 3.32 | 1547 | 16,700.89 |
| 23.11.2005 | 10.5000 | -3.63 | 372 | 3,906.01 |
| 22.11.2005 | 10.8957 | 0.79 | 1835 | 19,593.24 |
| 21.11.2005 | 10.8103 | -4.75 | 340 | 3,607.25 |
| 18.11.2005 | 11.3489 | 2.14 | 4471 | 50,295.38 |
| 17.11.2005 | 11.1116 | -0.34 | 2357 | 25,809.07 |
| 16.11.2005 | 11.1499 | 8.85 | 2977 | 33,315.49 |
| 15.11.2005 | 10.2429 | 2.68 | 900 | 9,218.60 |
| 14.11.2005 | 9.9754 | 0.04 | 1151 | 11,479.40 |
| 11.11.2005 | 9.9717 | 0.94 | 3596 | 35,815.67 |
| 10.11.2005 | 9.8791 | 0.46 | 1653 | 16,279.41 |
| 09.11.2005 | 9.8341 | 0.48 | 1773 | 16,910.88 |
| 08.11.2005 | 9.7874 | 6.37 | 2098 | 20,244.50 |
| 07.11.2005 | 9.2017 | 8.43 | 6347 | 58,275.58 |
| 04.11.2005 | 8.4862 | 3.11 | 7792 | 66,144.72 |