Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.03.2015 | 0.0500 | 0.00 | 5000 | 250.00 |
11.03.2015 | 0.0500 | 4.17 | 20000 | 1,000.00 |
09.03.2015 | 0.0480 | 0.00 | 45000 | 2,160.00 |
03.03.2015 | 0.0480 | 0.63 | 8750 | 420.00 |
02.03.2015 | 0.0477 | 5.53 | 15000 | 716.00 |
27.02.2015 | 0.0452 | 0.22 | 5000 | 226.00 |
26.02.2015 | 0.0451 | 0.22 | 5000 | 225.50 |
25.02.2015 | 0.0450 | 2.27 | 5000 | 225.00 |
24.02.2015 | 0.0440 | 9.18 | 5000 | 220.00 |
23.02.2015 | 0.0403 | 1.77 | 123000 | 4,951.30 |
19.02.2015 | 0.0396 | 6.17 | 10000 | 395.50 |
18.02.2015 | 0.0373 | 0.00 | 5000 | 186.50 |
17.02.2015 | 0.0373 | 0.27 | 5000 | 186.50 |
16.02.2015 | 0.0372 | -2.36 | 20000 | 744.00 |
11.02.2015 | 0.0381 | -6.16 | 10000 | 381.00 |
09.02.2015 | 0.0406 | 9.73 | 99500 | 4,044.00 |