Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.02.2015 | 0.0370 | 5.11 | 15000 | 555.00 |
05.02.2015 | 0.0352 | 2.33 | 5000 | 176.00 |
04.02.2015 | 0.0344 | 1.18 | 15000 | 516.00 |
03.02.2015 | 0.0340 | -1.45 | 65000 | 2,210.00 |
30.01.2015 | 0.0345 | -1.43 | 15000 | 518.00 |
29.01.2015 | 0.0350 | 3.55 | 15000 | 525.00 |
28.01.2015 | 0.0338 | 1.81 | 15000 | 506.50 |
27.01.2015 | 0.0332 | -5.14 | 10000 | 332.00 |
26.01.2015 | 0.0350 | 0.00 | 3750 | 131.25 |
22.01.2015 | 0.0350 | 0.00 | 10000 | 350.00 |
21.01.2015 | 0.0350 | -5.41 | 30000 | 1,050.00 |
20.01.2015 | 0.0370 | -0.27 | 40000 | 1,480.50 |
19.01.2015 | 0.0371 | -0.27 | 5000 | 185.50 |
13.01.2015 | 0.0372 | 0.54 | 15000 | 558.00 |
12.01.2015 | 0.0370 | -0.27 | 5000 | 185.00 |
29.12.2014 | 0.0371 | -0.27 | 17800 | 659.88 |