| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.02.2003 | 0.0122 | 0.00 | 40000 | 487.00 |
| 25.02.2003 | 0.0122 | 10.91 | 40000 | 488.00 |
| 24.02.2003 | 0.0110 | 10.00 | 25000 | 291.50 |
| 21.02.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
| 20.02.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
| 19.02.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
| 18.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
| 14.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
| 13.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
| 12.02.2003 | 0.0100 | 0.00 | 70000 | 700.00 |
| 11.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
| 10.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
| 06.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
| 05.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
| 03.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
| 30.01.2003 | 0.0100 | 0.00 | 25000 | 250.00 |