Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
26.02.2003 | 0.0122 | 0.00 | 40000 | 487.00 |
25.02.2003 | 0.0122 | 10.91 | 40000 | 488.00 |
24.02.2003 | 0.0110 | 10.00 | 25000 | 291.50 |
21.02.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
20.02.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
19.02.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
18.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
14.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
13.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
12.02.2003 | 0.0100 | 0.00 | 70000 | 700.00 |
11.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
10.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
06.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
05.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
03.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
30.01.2003 | 0.0100 | 0.00 | 25000 | 250.00 |