Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.03.2003 | 0.0146 | 0.00 | 55000 | 804.50 |
21.03.2003 | 0.0146 | -0.68 | 75000 | 1,093.50 |
20.03.2003 | 0.0147 | 0.68 | 50000 | 733.00 |
19.03.2003 | 0.0146 | 0.69 | 155000 | 2,267.50 |
18.03.2003 | 0.0145 | -1.36 | 170000 | 2,457.00 |
17.03.2003 | 0.0147 | 4.26 | 180000 | 2,629.00 |
14.03.2003 | 0.0141 | 0.71 | 155000 | 2,186.50 |
13.03.2003 | 0.0140 | -0.71 | 185000 | 2,595.00 |
12.03.2003 | 0.0141 | 4.44 | 15000 | 211.50 |
11.03.2003 | 0.0135 | -3.57 | 145000 | 1,967.00 |
10.03.2003 | 0.0140 | 7.69 | 50000 | 700.00 |
06.03.2003 | 0.0130 | 0.00 | 25000 | 326.00 |
05.03.2003 | 0.0130 | 5.69 | 30000 | 392.00 |
04.03.2003 | 0.0123 | 0.00 | 10000 | 123.00 |
03.03.2003 | 0.0123 | 0.00 | 25000 | 307.50 |
27.02.2003 | 0.0123 | 0.82 | 40000 | 491.00 |