Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.08.2003 | 0.0109 | 1.87 | 25000 | 272.50 |
18.08.2003 | 0.0107 | 0.00 | 25000 | 268.00 |
15.08.2003 | 0.0107 | 0.94 | 5000 | 53.50 |
13.08.2003 | 0.0106 | 0.95 | 35000 | 372.00 |
12.08.2003 | 0.0105 | 0.96 | 25000 | 262.50 |
11.08.2003 | 0.0104 | 2.97 | 50000 | 522.00 |
08.08.2003 | 0.0101 | -1.94 | 40000 | 405.00 |
07.08.2003 | 0.0103 | 0.00 | 10000 | 103.00 |
06.08.2003 | 0.0103 | 0.98 | 95000 | 980.00 |
05.08.2003 | 0.0102 | 0.00 | 10000 | 102.00 |
01.08.2003 | 0.0102 | 0.99 | 15000 | 153.00 |
31.07.2003 | 0.0101 | -1.94 | 15000 | 151.50 |
30.07.2003 | 0.0103 | -1.90 | 20000 | 206.00 |
29.07.2003 | 0.0105 | 0.96 | 55000 | 578.50 |
28.07.2003 | 0.0104 | 0.97 | 15000 | 156.00 |
25.07.2003 | 0.0103 | 3.00 | 45000 | 460.50 |