Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.10.2003 | 0.0106 | 0.00 | 25000 | 265.00 |
03.10.2003 | 0.0106 | 0.00 | 60000 | 636.00 |
02.10.2003 | 0.0106 | 0.00 | 5000 | 53.00 |
01.10.2003 | 0.0106 | 0.00 | 55000 | 583.00 |
30.09.2003 | 0.0106 | 0.00 | 70000 | 742.00 |
29.09.2003 | 0.0106 | 0.00 | 50000 | 530.00 |
26.09.2003 | 0.0106 | 0.00 | 25000 | 265.00 |
25.09.2003 | 0.0106 | 0.00 | 15000 | 159.00 |
24.09.2003 | 0.0106 | 0.00 | 65000 | 689.00 |
23.09.2003 | 0.0106 | 0.00 | 45000 | 477.00 |
22.09.2003 | 0.0106 | 0.00 | 25000 | 265.00 |
19.09.2003 | 0.0106 | 0.00 | 110000 | 1,166.00 |
18.09.2003 | 0.0106 | 0.00 | 15000 | 159.00 |
17.09.2003 | 0.0106 | 0.00 | 65000 | 689.00 |
16.09.2003 | 0.0106 | 0.00 | 55000 | 583.00 |
15.09.2003 | 0.0106 | 0.00 | 45000 | 477.00 |