Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.07.2003 | 0.0100 | -5.66 | 55000 | 553.00 |
23.07.2003 | 0.0106 | -0.93 | 20000 | 212.50 |
22.07.2003 | 0.0107 | 0.94 | 30000 | 321.00 |
21.07.2003 | 0.0106 | 0.95 | 20000 | 211.50 |
18.07.2003 | 0.0105 | 0.00 | 30000 | 315.00 |
17.07.2003 | 0.0105 | 1.94 | 5000 | 52.50 |
16.07.2003 | 0.0103 | -1.90 | 85000 | 880.00 |
15.07.2003 | 0.0105 | 1.94 | 15000 | 158.00 |
11.07.2003 | 0.0103 | 0.00 | 15000 | 155.00 |
10.07.2003 | 0.0103 | 1.98 | 50000 | 515.00 |
09.07.2003 | 0.0101 | 0.00 | 45000 | 455.00 |
08.07.2003 | 0.0101 | -1.94 | 10000 | 101.00 |
07.07.2003 | 0.0103 | -0.96 | 50000 | 510.50 |
04.07.2003 | 0.0104 | -0.95 | 15000 | 156.50 |
03.07.2003 | 0.0105 | 2.94 | 35000 | 369.00 |
02.07.2003 | 0.0102 | 0.99 | 35000 | 362.50 |