| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.09.2003 | 0.0106 | 0.00 | 5000 | 53.00 |
| 11.09.2003 | 0.0106 | 0.00 | 25000 | 265.00 |
| 10.09.2003 | 0.0106 | 0.00 | 25000 | 265.00 |
| 09.09.2003 | 0.0106 | 0.00 | 35000 | 371.00 |
| 08.09.2003 | 0.0106 | -0.93 | 15000 | 159.00 |
| 05.09.2003 | 0.0107 | 0.94 | 55000 | 586.50 |
| 04.09.2003 | 0.0106 | -0.93 | 15000 | 159.00 |
| 03.09.2003 | 0.0107 | 0.00 | 30000 | 321.00 |
| 02.09.2003 | 0.0107 | 0.94 | 20000 | 213.00 |
| 01.09.2003 | 0.0106 | 0.00 | 15000 | 159.00 |
| 29.08.2003 | 0.0106 | -0.93 | 25000 | 266.00 |
| 28.08.2003 | 0.0107 | 0.00 | 5000 | 53.50 |
| 27.08.2003 | 0.0107 | 0.94 | 15000 | 160.50 |
| 26.08.2003 | 0.0106 | -1.85 | 25000 | 265.00 |
| 21.08.2003 | 0.0108 | -0.92 | 25000 | 269.00 |
| 20.08.2003 | 0.0109 | 0.00 | 20000 | 217.50 |