Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
25.11.2003 | 0.0108 | 1.89 | 35000 | 375.00 |
20.11.2003 | 0.0106 | 0.00 | 40000 | 424.00 |
19.11.2003 | 0.0106 | 0.00 | 70000 | 742.00 |
18.11.2003 | 0.0106 | 0.00 | 40000 | 424.00 |
17.11.2003 | 0.0106 | 0.00 | 20000 | 212.00 |
14.11.2003 | 0.0106 | 0.00 | 15000 | 159.00 |
13.11.2003 | 0.0106 | 0.95 | 15000 | 159.00 |
12.11.2003 | 0.0105 | 0.00 | 105000 | 1,107.50 |
11.11.2003 | 0.0105 | 0.00 | 45000 | 472.50 |
10.11.2003 | 0.0105 | 0.00 | 25000 | 262.50 |
07.11.2003 | 0.0105 | 0.00 | 45000 | 473.50 |
06.11.2003 | 0.0105 | 0.00 | 20000 | 210.50 |
05.11.2003 | 0.0105 | 0.00 | 125000 | 1,312.50 |
04.11.2003 | 0.0105 | 0.00 | 120000 | 1,262.00 |
30.10.2003 | 0.0105 | 0.00 | 45000 | 472.50 |
29.10.2003 | 0.0105 | 0.00 | 5000 | 52.50 |