Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.10.2003 | 0.0105 | 0.00 | 25000 | 263.50 |
27.10.2003 | 0.0105 | 0.00 | 40000 | 420.00 |
24.10.2003 | 0.0105 | 0.00 | 55000 | 577.50 |
23.10.2003 | 0.0105 | 0.00 | 60000 | 630.00 |
22.10.2003 | 0.0105 | -0.94 | 20000 | 210.00 |
21.10.2003 | 0.0106 | 0.00 | 50000 | 530.00 |
20.10.2003 | 0.0106 | 0.00 | 45000 | 477.00 |
17.10.2003 | 0.0106 | 0.00 | 205000 | 2,173.00 |
16.10.2003 | 0.0106 | 0.00 | 25000 | 265.00 |
15.10.2003 | 0.0106 | 0.00 | 30000 | 318.00 |
14.10.2003 | 0.0106 | 0.00 | 15000 | 159.00 |
13.10.2003 | 0.0106 | 0.00 | 80000 | 848.00 |
10.10.2003 | 0.0106 | 0.00 | 35000 | 371.00 |
09.10.2003 | 0.0106 | 0.00 | 30000 | 318.00 |
08.10.2003 | 0.0106 | 0.00 | 85000 | 901.00 |
07.10.2003 | 0.0106 | 0.00 | 40000 | 424.00 |