Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.01.2004 | 0.0111 | -0.89 | 45000 | 501.50 |
16.01.2004 | 0.0112 | 0.90 | 30000 | 334.50 |
15.01.2004 | 0.0111 | -0.89 | 25000 | 278.50 |
14.01.2004 | 0.0112 | 0.90 | 125000 | 1,390.50 |
13.01.2004 | 0.0111 | -0.89 | 65000 | 722.00 |
12.01.2004 | 0.0112 | 0.90 | 200000 | 2,229.50 |
09.01.2004 | 0.0111 | -0.89 | 30000 | 333.00 |
05.01.2004 | 0.0112 | 0.90 | 15000 | 168.00 |
31.12.2003 | 0.0111 | 0.00 | 25000 | 277.50 |
30.12.2003 | 0.0111 | 0.00 | 65000 | 721.50 |
29.12.2003 | 0.0111 | 0.00 | 130000 | 1,445.00 |
26.12.2003 | 0.0111 | 0.00 | 80000 | 889.50 |
25.12.2003 | 0.0111 | -0.89 | 10000 | 111.00 |
24.12.2003 | 0.0112 | -0.88 | 15000 | 167.50 |
23.12.2003 | 0.0113 | 1.80 | 70000 | 788.50 |
22.12.2003 | 0.0111 | 0.00 | 35000 | 388.50 |