Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
25.03.2004 | 0.0116 | 0.00 | 130000 | 1,507.00 |
24.03.2004 | 0.0116 | 0.00 | 65000 | 752.00 |
23.03.2004 | 0.0116 | 0.00 | 160000 | 1,847.00 |
22.03.2004 | 0.0116 | 0.00 | 95000 | 1,097.00 |
19.03.2004 | 0.0116 | 0.00 | 80000 | 924.50 |
18.03.2004 | 0.0116 | 0.00 | 135000 | 1,559.50 |
17.03.2004 | 0.0116 | 0.00 | 65000 | 754.00 |
16.03.2004 | 0.0116 | 0.00 | 137000 | 1,589.20 |
15.03.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
12.03.2004 | 0.0116 | 0.00 | 175000 | 2,027.50 |
11.03.2004 | 0.0116 | 0.87 | 265000 | 3,066.00 |
10.03.2004 | 0.0115 | -0.86 | 150000 | 1,732.00 |
09.03.2004 | 0.0116 | 0.00 | 95000 | 1,098.00 |
08.03.2004 | 0.0116 | 0.00 | 120000 | 1,387.00 |
05.03.2004 | 0.0116 | 0.87 | 130000 | 1,504.00 |
04.03.2004 | 0.0115 | 0.00 | 80000 | 921.50 |