Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.06.2004 | 0.0115 | -0.86 | 65000 | 749.50 |
03.06.2004 | 0.0116 | 0.87 | 75000 | 864.50 |
02.06.2004 | 0.0115 | -0.86 | 115000 | 1,324.00 |
01.06.2004 | 0.0116 | 0.00 | 125000 | 1,445.00 |
31.05.2004 | 0.0116 | -18.88 | 85000 | 979.50 |
28.05.2004 | 0.0143 | 24.35 | 1042500 | 14,700.25 |
27.05.2004 | 0.0115 | 0.00 | 95000 | 1,093.00 |
26.05.2004 | 0.0115 | -0.86 | 180000 | 2,078.50 |
25.05.2004 | 0.0116 | 0.00 | 95000 | 1,097.50 |
24.05.2004 | 0.0116 | 0.87 | 205000 | 2,365.00 |
21.05.2004 | 0.0115 | -0.86 | 142500 | 1,646.00 |
20.05.2004 | 0.0116 | 0.00 | 95000 | 1,099.00 |
19.05.2004 | 0.0116 | 0.00 | 195000 | 2,250.50 |
18.05.2004 | 0.0116 | 0.00 | 145000 | 1,672.50 |
17.05.2004 | 0.0116 | 0.00 | 120000 | 1,385.00 |
14.05.2004 | 0.0116 | 0.00 | 185000 | 2,134.50 |