Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.07.2004 | 0.0121 | 0.00 | 70000 | 843.50 |
21.07.2004 | 0.0121 | 1.68 | 110000 | 1,326.00 |
20.07.2004 | 0.0119 | 0.85 | 70000 | 834.00 |
19.07.2004 | 0.0118 | -3.28 | 70000 | 828.00 |
16.07.2004 | 0.0122 | 2.52 | 150000 | 1,827.50 |
15.07.2004 | 0.0119 | 1.71 | 10000 | 119.00 |
12.07.2004 | 0.0117 | 0.00 | 150000 | 1,763.00 |
09.07.2004 | 0.0117 | 0.00 | 90000 | 1,051.00 |
08.07.2004 | 0.0117 | 0.00 | 60000 | 698.50 |
07.07.2004 | 0.0117 | 0.00 | 50000 | 583.50 |
06.07.2004 | 0.0117 | 0.86 | 100000 | 1,166.50 |
05.07.2004 | 0.0116 | -0.85 | 95000 | 1,105.50 |
02.07.2004 | 0.0117 | 0.86 | 20000 | 233.50 |
01.07.2004 | 0.0116 | -0.85 | 55000 | 638.00 |
30.06.2004 | 0.0117 | 0.00 | 25000 | 292.00 |
29.06.2004 | 0.0117 | 0.00 | 100000 | 1,165.50 |