Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.06.2004 | 0.0117 | 0.00 | 100000 | 1,165.50 |
25.06.2004 | 0.0117 | 0.00 | 20000 | 233.00 |
24.06.2004 | 0.0117 | 0.86 | 65000 | 761.50 |
23.06.2004 | 0.0116 | -0.85 | 50000 | 581.00 |
22.06.2004 | 0.0117 | 0.00 | 105000 | 1,221.00 |
21.06.2004 | 0.0117 | 0.00 | 170000 | 1,977.00 |
18.06.2004 | 0.0117 | 0.00 | 50000 | 582.50 |
17.06.2004 | 0.0117 | -1.68 | 75000 | 879.00 |
16.06.2004 | 0.0119 | 0.00 | 160000 | 1,902.00 |
15.06.2004 | 0.0119 | 2.59 | 40000 | 474.00 |
14.06.2004 | 0.0116 | -0.85 | 75000 | 883.00 |
11.06.2004 | 0.0117 | 0.86 | 80000 | 935.00 |
10.06.2004 | 0.0116 | 0.00 | 95000 | 1,100.00 |
09.06.2004 | 0.0116 | 0.00 | 115000 | 1,328.50 |
08.06.2004 | 0.0116 | 0.00 | 145000 | 1,677.50 |
07.06.2004 | 0.0116 | 0.87 | 75000 | 863.00 |