Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
20.04.2004 | 0.0116 | 0.87 | 270000 | 3,115.50 |
19.04.2004 | 0.0115 | -0.86 | 210000 | 2,418.00 |
16.04.2004 | 0.0116 | 0.00 | 225000 | 2,594.50 |
15.04.2004 | 0.0116 | 0.00 | 295000 | 3,402.00 |
14.04.2004 | 0.0116 | 0.00 | 200000 | 2,307.50 |
13.04.2004 | 0.0116 | 0.87 | 195000 | 2,246.50 |
08.04.2004 | 0.0115 | 0.00 | 170000 | 1,956.00 |
07.04.2004 | 0.0115 | -0.86 | 135000 | 1,555.00 |
06.04.2004 | 0.0116 | 0.87 | 175000 | 2,030.50 |
05.04.2004 | 0.0115 | 0.00 | 163000 | 1,875.50 |
02.04.2004 | 0.0115 | -0.86 | 70000 | 805.00 |
01.04.2004 | 0.0116 | 0.87 | 30000 | 347.00 |
31.03.2004 | 0.0115 | 0.00 | 15000 | 172.50 |
30.03.2004 | 0.0115 | -0.86 | 40000 | 461.00 |
29.03.2004 | 0.0116 | -0.85 | 65000 | 754.00 |
26.03.2004 | 0.0117 | 0.86 | 95000 | 1,110.00 |