Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
13.05.2004 | 0.0116 | 0.87 | 105000 | 1,213.50 |
12.05.2004 | 0.0115 | -0.86 | 190000 | 2,187.00 |
11.05.2004 | 0.0116 | 0.00 | 130000 | 1,503.00 |
10.05.2004 | 0.0116 | 0.00 | 150000 | 1,730.50 |
07.05.2004 | 0.0116 | 0.87 | 140000 | 1,618.00 |
06.05.2004 | 0.0115 | 0.00 | 130000 | 1,502.00 |
05.05.2004 | 0.0115 | 0.00 | 160000 | 1,843.50 |
04.05.2004 | 0.0115 | 0.00 | 130000 | 1,496.50 |
30.04.2004 | 0.0115 | -0.86 | 65000 | 748.00 |
29.04.2004 | 0.0116 | -19.44 | 175000 | 2,020.50 |
28.04.2004 | 0.0144 | 25.22 | 1312500 | 18,515.75 |
27.04.2004 | 0.0115 | 0.00 | 175000 | 2,015.00 |
26.04.2004 | 0.0115 | 0.00 | 245000 | 2,818.50 |
23.04.2004 | 0.0115 | 0.00 | 215000 | 2,474.50 |
22.04.2004 | 0.0115 | -0.86 | 100000 | 1,152.00 |
21.04.2004 | 0.0116 | 0.00 | 110000 | 1,268.00 |