Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.01.2003 | 0.0100 | 0.00 | 55000 | 550.00 |
27.01.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
24.01.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
23.01.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
22.01.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
21.01.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
20.01.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
17.01.2003 | 0.0100 | 0.00 | 40000 | 400.00 |
16.01.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
10.01.2003 | 0.0100 | -9.09 | 40000 | 400.00 |
31.12.2002 | 0.0110 | 0.00 | 5000 | 55.00 |
25.12.2002 | 0.0110 | 0.00 | 10000 | 110.00 |
24.12.2002 | 0.0110 | 0.00 | 5000 | 55.00 |