Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.05.2003 | 0.0130 | 0.00 | 175000 | 2,275.00 |
15.05.2003 | 0.0130 | 0.00 | 60000 | 780.00 |
14.05.2003 | 0.0130 | 0.00 | 40000 | 520.00 |
13.05.2003 | 0.0130 | 0.00 | 160000 | 2,083.00 |
12.05.2003 | 0.0130 | -2.99 | 120000 | 1,568.00 |
09.05.2003 | 0.0134 | 0.00 | 105000 | 1,407.00 |
08.05.2003 | 0.0134 | 0.00 | 170000 | 2,278.50 |
07.05.2003 | 0.0134 | 1.52 | 165000 | 2,186.00 |
06.05.2003 | 0.0132 | -0.75 | 395000 | 5,216.50 |
05.05.2003 | 0.0133 | 0.00 | 70000 | 929.00 |
24.04.2003 | 0.0133 | 0.76 | 80000 | 1,060.00 |
23.04.2003 | 0.0132 | 0.76 | 85000 | 1,122.00 |
22.04.2003 | 0.0131 | 0.77 | 75000 | 985.50 |
21.04.2003 | 0.0130 | -0.76 | 110000 | 1,434.00 |
18.04.2003 | 0.0131 | -0.76 | 25000 | 328.50 |
17.04.2003 | 0.0132 | 0.00 | 80000 | 1,049.50 |