| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.07.2003 | 0.0101 | -0.98 | 40000 | 404.50 |
| 30.06.2003 | 0.0102 | 0.99 | 25000 | 254.00 |
| 27.06.2003 | 0.0101 | 1.00 | 20000 | 202.00 |
| 26.06.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
| 25.06.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
| 24.06.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
| 23.06.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
| 20.06.2003 | 0.0100 | 0.00 | 60000 | 600.00 |
| 19.06.2003 | 0.0100 | 0.00 | 110000 | 1,100.00 |
| 18.06.2003 | 0.0100 | 0.00 | 70000 | 700.00 |
| 17.06.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
| 16.06.2003 | 0.0100 | 0.00 | 95000 | 950.00 |
| 13.06.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
| 12.06.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
| 11.06.2003 | 0.0100 | 0.00 | 50000 | 500.00 |
| 10.06.2003 | 0.0100 | 0.00 | 50000 | 500.00 |