Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
03.03.2004 | 0.0115 | 0.00 | 75000 | 865.00 |
02.03.2004 | 0.0115 | -0.86 | 85000 | 981.00 |
01.03.2004 | 0.0116 | 0.00 | 30000 | 347.00 |
27.02.2004 | 0.0116 | 0.00 | 95000 | 1,100.00 |
26.02.2004 | 0.0116 | 1.75 | 140000 | 1,617.00 |
25.02.2004 | 0.0114 | -0.87 | 120000 | 1,368.00 |
24.02.2004 | 0.0115 | 0.00 | 125000 | 1,428.00 |
23.02.2004 | 0.0115 | 0.00 | 110000 | 1,261.00 |
20.02.2004 | 0.0115 | 0.88 | 95000 | 1,089.50 |
19.02.2004 | 0.0114 | 0.00 | 10000 | 114.00 |
18.02.2004 | 0.0114 | 0.88 | 175000 | 1,997.00 |
17.02.2004 | 0.0113 | 0.00 | 80000 | 908.00 |
16.02.2004 | 0.0113 | 0.00 | 75000 | 849.50 |
13.02.2004 | 0.0113 | 0.00 | 50000 | 566.00 |
12.02.2004 | 0.0113 | 0.00 | 50000 | 565.50 |
11.02.2004 | 0.0113 | 0.00 | 155000 | 1,750.50 |