| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.12.2003 | 0.0111 | 0.00 | 50000 | 555.00 |
| 18.12.2003 | 0.0111 | 0.91 | 90000 | 999.00 |
| 17.12.2003 | 0.0110 | 0.00 | 10000 | 110.00 |
| 16.12.2003 | 0.0110 | 0.92 | 40000 | 439.50 |
| 15.12.2003 | 0.0109 | 0.00 | 40000 | 437.50 |
| 12.12.2003 | 0.0109 | 0.00 | 60000 | 654.00 |
| 11.12.2003 | 0.0109 | 0.00 | 20000 | 218.50 |
| 10.12.2003 | 0.0109 | 0.00 | 25000 | 272.50 |
| 09.12.2003 | 0.0109 | 0.00 | 90000 | 984.50 |
| 08.12.2003 | 0.0109 | 0.00 | 15000 | 163.50 |
| 05.12.2003 | 0.0109 | -0.91 | 20000 | 218.00 |
| 03.12.2003 | 0.0110 | 0.92 | 20000 | 219.00 |
| 01.12.2003 | 0.0109 | 0.00 | 30000 | 327.00 |
| 28.11.2003 | 0.0109 | 0.00 | 70000 | 763.00 |
| 27.11.2003 | 0.0109 | 0.00 | 25000 | 272.50 |
| 26.11.2003 | 0.0109 | 0.93 | 30000 | 327.00 |