Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
10.02.2004 | 0.0113 | 0.00 | 125000 | 1,413.50 |
09.02.2004 | 0.0113 | 0.00 | 125000 | 1,416.00 |
06.02.2004 | 0.0113 | 0.00 | 30000 | 339.00 |
05.02.2004 | 0.0113 | 0.00 | 110000 | 1,245.00 |
04.02.2004 | 0.0113 | 0.00 | 65000 | 735.00 |
03.02.2004 | 0.0113 | 0.00 | 115000 | 1,304.00 |
02.02.2004 | 0.0113 | 0.00 | 50000 | 565.50 |
30.01.2004 | 0.0113 | -0.88 | 60000 | 678.00 |
29.01.2004 | 0.0114 | 0.88 | 20000 | 227.00 |
28.01.2004 | 0.0113 | 0.00 | 90000 | 1,020.00 |
27.01.2004 | 0.0113 | 0.00 | 65000 | 737.00 |
26.01.2004 | 0.0113 | 0.00 | 90000 | 1,021.00 |
23.01.2004 | 0.0113 | 0.00 | 75000 | 849.00 |
22.01.2004 | 0.0113 | 1.80 | 105000 | 1,186.50 |
21.01.2004 | 0.0111 | -0.89 | 25000 | 278.50 |
20.01.2004 | 0.0112 | 0.90 | 150000 | 1,674.50 |