Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
25.12.2014 | 0.0372 | 0.00 | 10000 | 372.00 |
23.12.2014 | 0.0372 | 0.27 | 5000 | 186.00 |
22.12.2014 | 0.0371 | 0.27 | 9000 | 334.30 |
19.12.2014 | 0.0370 | 0.00 | 15000 | 555.50 |
18.12.2014 | 0.0370 | 0.00 | 5000 | 185.00 |
17.12.2014 | 0.0370 | 0.00 | 10000 | 370.00 |
16.12.2014 | 0.0370 | 0.00 | 3628 | 134.24 |
15.12.2014 | 0.0370 | 0.00 | 20000 | 740.50 |
12.12.2014 | 0.0370 | -0.27 | 5000 | 185.00 |
11.12.2014 | 0.0371 | 0.27 | 202916 | 7,527.18 |
10.12.2014 | 0.0370 | 0.00 | 25000 | 925.00 |
05.12.2014 | 0.0370 | -7.50 | 20000 | 741.00 |
04.12.2014 | 0.0400 | 0.00 | 5000 | 200.00 |
03.12.2014 | 0.0400 | 0.00 | 15000 | 600.00 |
02.12.2014 | 0.0400 | 0.00 | 15000 | 600.00 |
01.12.2014 | 0.0400 | 0.00 | 5000 | 200.00 |