Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
17.07.2014 | 0.0817 | -3.88 | 15000 | 1,226.00 |
11.07.2014 | 0.0850 | 0.00 | 4000 | 340.00 |
10.07.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
09.07.2014 | 0.0850 | 0.00 | 9300 | 790.50 |
08.07.2014 | 0.0850 | 0.00 | 167491 | 14,236.74 |
07.07.2014 | 0.0850 | 0.00 | 20000 | 1,700.00 |
04.07.2014 | 0.0850 | 0.00 | 117000 | 9,945.00 |
02.07.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
01.07.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
30.06.2014 | 0.0850 | 0.00 | 25000 | 2,125.00 |
27.06.2014 | 0.0850 | 0.00 | 65000 | 5,525.00 |
26.06.2014 | 0.0850 | 0.00 | 15000 | 1,275.00 |
25.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
24.06.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
23.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
19.06.2014 | 0.0850 | 0.00 | 10000 | 850.00 |