Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.04.2014 | 0.0850 | 0.00 | 15000 | 1,275.00 |
15.04.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
14.04.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
11.04.2014 | 0.0850 | 0.00 | 117906 | 10,022.01 |
10.04.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
08.04.2014 | 0.0850 | 1.19 | 12500 | 1,062.50 |
07.04.2014 | 0.0840 | -1.18 | 25000 | 2,100.50 |
04.04.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
03.04.2014 | 0.0850 | 0.00 | 69022 | 5,866.87 |
02.04.2014 | 0.0850 | 1.80 | 5000 | 425.00 |
01.04.2014 | 0.0835 | -1.76 | 10000 | 835.00 |
31.03.2014 | 0.0850 | 0.00 | 20000 | 1,700.00 |
28.03.2014 | 0.0850 | 6.12 | 30000 | 2,550.00 |
27.03.2014 | 0.0801 | -5.76 | 10000 | 801.00 |
26.03.2014 | 0.0850 | 0.12 | 115000 | 9,774.50 |
24.03.2014 | 0.0849 | 6.13 | 25000 | 2,122.50 |