Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.05.2014 | 0.0934 | 9.88 | 1396533 | 130,415.64 |
14.05.2014 | 0.0850 | 0.00 | 15000 | 1,275.00 |
13.05.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
12.05.2014 | 0.0850 | 0.00 | 25000 | 2,125.00 |
09.05.2014 | 0.0850 | 0.00 | 27000 | 2,295.00 |
08.05.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
07.05.2014 | 0.0850 | 0.00 | 1025000 | 87,125.00 |
05.05.2014 | 0.0850 | 0.00 | 75000 | 6,375.00 |
30.04.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
29.04.2014 | 0.0850 | 0.00 | 62006 | 5,270.51 |
28.04.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
25.04.2014 | 0.0850 | 0.00 | 25000 | 2,125.00 |
24.04.2014 | 0.0850 | 0.00 | 28670 | 2,436.95 |
23.04.2014 | 0.0850 | 0.00 | 25000 | 2,125.00 |
22.04.2014 | 0.0850 | 0.00 | 20000 | 1,700.00 |
17.04.2014 | 0.0850 | 0.00 | 25000 | 2,125.00 |