Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
13.02.2014 | 0.0800 | 0.00 | 3500 | 280.00 |
12.02.2014 | 0.0800 | 0.00 | 5000 | 400.00 |
11.02.2014 | 0.0800 | -0.12 | 10000 | 800.00 |
07.02.2014 | 0.0801 | 0.13 | 13000 | 1,041.30 |
06.02.2014 | 0.0800 | -4.53 | 5000 | 400.00 |
05.02.2014 | 0.0838 | 4.75 | 26000 | 2,180.00 |
04.02.2014 | 0.0800 | 0.00 | 27000 | 2,160.00 |
03.02.2014 | 0.0800 | 9.59 | 10000 | 800.00 |
30.01.2014 | 0.0730 | -14.12 | 20900 | 1,525.70 |
28.01.2014 | 0.0850 | 11.84 | 712535 | 60,540.48 |
23.01.2014 | 0.0760 | -5.00 | 5000 | 380.00 |
22.01.2014 | 0.0800 | -5.55 | 5000 | 400.00 |
21.01.2014 | 0.0847 | -0.35 | 288757 | 24,464.34 |
17.01.2014 | 0.0850 | 6.25 | 1122395 | 95,387.07 |
16.01.2014 | 0.0800 | -5.44 | 5000 | 400.00 |
15.01.2014 | 0.0846 | 15.89 | 3902123 | 330,203.43 |