| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.12.2013 | 0.0575 | -0.17 | 5000 | 287.50 |
| 04.12.2013 | 0.0576 | -4.00 | 10000 | 576.00 |
| 29.11.2013 | 0.0600 | 0.00 | 10000 | 600.00 |
| 26.11.2013 | 0.0600 | 0.00 | 5000 | 300.00 |
| 25.11.2013 | 0.0600 | -1.64 | 5000 | 300.00 |
| 22.11.2013 | 0.0610 | 1.67 | 5000 | 305.00 |
| 21.11.2013 | 0.0600 | -1.15 | 5000 | 300.00 |
| 20.11.2013 | 0.0607 | 1.17 | 15000 | 910.00 |
| 19.11.2013 | 0.0600 | 0.00 | 10000 | 600.00 |
| 18.11.2013 | 0.0600 | -1.64 | 5000 | 300.00 |
| 15.11.2013 | 0.0610 | 1.67 | 15000 | 915.00 |
| 11.11.2013 | 0.0600 | 3.45 | 10000 | 600.00 |
| 08.11.2013 | 0.0580 | -0.17 | 5000 | 290.00 |
| 07.11.2013 | 0.0581 | -3.17 | 1189175 | 69,090.09 |
| 06.11.2013 | 0.0600 | 0.00 | 5000 | 300.00 |
| 05.11.2013 | 0.0600 | 1.18 | 10000 | 600.00 |