Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.01.2014 | 0.0730 | 0.00 | 118600 | 8,657.80 |
13.01.2014 | 0.0730 | 0.00 | 1392500 | 101,652.50 |
10.01.2014 | 0.0730 | 0.00 | 420562 | 30,701.03 |
09.01.2014 | 0.0730 | 17.74 | 49226711 | 3,593,399.91 |
30.12.2013 | 0.0620 | -1.59 | 9700 | 601.40 |
27.12.2013 | 0.0630 | 0.00 | 5000 | 315.00 |
26.12.2013 | 0.0630 | -1.87 | 3750 | 236.25 |
25.12.2013 | 0.0642 | 3.55 | 9500 | 610.00 |
24.12.2013 | 0.0620 | 0.00 | 5000 | 310.00 |
23.12.2013 | 0.0620 | 3.16 | 12500 | 775.00 |
20.12.2013 | 0.0601 | 0.00 | 5000 | 300.50 |
17.12.2013 | 0.0601 | -1.64 | 20000 | 1,202.00 |
16.12.2013 | 0.0611 | 1.83 | 17500 | 1,070.00 |
13.12.2013 | 0.0600 | 1.69 | 2500 | 150.00 |
12.12.2013 | 0.0590 | 2.43 | 20000 | 1,180.00 |
09.12.2013 | 0.0576 | 0.17 | 10000 | 576.00 |